Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25.41 25.49 25.12 25.23 16.38 Thousand
06 Dec, 2023 25.35 25.69 25.27 25.5 7426.00
05 Dec, 2023 24.99 25.49 24.89 25.48 19.15 Thousand
04 Dec, 2023 25.5 25.67 25.0 25.0 9276.00
01 Dec, 2023 25.25 25.74 24.97 25.43 40.74 Thousand
30 Nov, 2023 24.75 25.5 24.59 25.2 30.96 Thousand
29 Nov, 2023 24.18 24.55 24.18 24.39 20.89 Thousand
28 Nov, 2023 23.66 23.76 23.43 23.46 3231.00
27 Nov, 2023 23.25 23.78 23.08 23.66 2945.00
24 Nov, 2023 23.26 23.26 22.93 23.2 5013.00