Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 25.98 26.04 25.5 25.5 3050.00
03 Jun, 2024 26.06 26.16 25.81 25.88 5527.00
31 May, 2024 26.05 26.1 25.69 25.69 5299.00
30 May, 2024 25.83 26.47 25.7 26.29 3973.00
29 May, 2024 26.78 26.81 26.06 26.06 6938.00
28 May, 2024 26.79 27.62 26.79 27.05 70.62 Thousand
27 May, 2024 25.49 26.65 25.49 26.41 7695.00
24 May, 2024 25.42 25.58 25.19 25.58 4701.00
23 May, 2024 25.57 26.15 25.56 26.15 7169.00
22 May, 2024 25.76 25.85 25.07 25.85 4312.00