Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 21.28 21.56 21.09 21.44 5364.00
14 Aug, 2024 20.95 21.48 20.5 20.5 24.87 Thousand
13 Aug, 2024 20.41 21.26 20.36 21.2 27.56 Thousand
12 Aug, 2024 22.44 22.53 20.32 20.49 63.31 Thousand
09 Aug, 2024 22.19 22.58 22.12 22.24 13.66 Thousand
08 Aug, 2024 22.4 22.49 22.02 22.02 6729.00
07 Aug, 2024 21.71 22.69 21.65 22.69 5277.00
06 Aug, 2024 21.6 21.94 21.36 21.64 7117.00
05 Aug, 2024 21.32 21.59 20.84 21.03 16.99 Thousand
02 Aug, 2024 22.3 22.56 22.12 22.47 8316.00