Vestas Wind Systems A/S (VWSB.DE)
EUR 12.0
(3.72%)
EUR 12.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 24.38 | 25.22 | 24.37 | 25.22 | 17.8 Thousand |
| 06 May, 2024 | 24.0 | 24.6 | 24.0 | 24.37 | 6020.00 |
| 03 May, 2024 | 23.9 | 24.64 | 23.6 | 24.18 | 7868.00 |
| 02 May, 2024 | 24.1 | 24.71 | 23.6 | 23.8 | 44.11 Thousand |
| 30 Apr, 2024 | 24.84 | 25.32 | 24.77 | 25.15 | 5590.00 |
| 29 Apr, 2024 | 24.75 | 25.17 | 24.71 | 24.86 | 10.16 Thousand |
| 26 Apr, 2024 | 23.96 | 24.76 | 23.88 | 24.75 | 10.62 Thousand |
| 25 Apr, 2024 | 24.3 | 24.61 | 23.79 | 23.79 | 14.45 Thousand |
| 24 Apr, 2024 | 24.61 | 24.71 | 24.22 | 24.3 | 5612.00 |
| 23 Apr, 2024 | 24.51 | 24.93 | 24.35 | 24.93 | 10.67 Thousand |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF