Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.58 23.58 23.06 23.31 3664.00
22 Nov, 2023 23.7 23.83 23.5 23.81 3997.00
21 Nov, 2023 24.08 24.4 23.74 23.83 11.08 Thousand
20 Nov, 2023 23.92 24.28 23.8 24.21 6854.00
17 Nov, 2023 24.01 24.01 23.6 23.74 19.9 Thousand
16 Nov, 2023 23.24 23.5 23.13 23.48 4915.00
15 Nov, 2023 23.5 23.75 23.19 23.33 33.63 Thousand
14 Nov, 2023 22.83 23.49 22.49 23.28 14.98 Thousand
13 Nov, 2023 22.51 22.63 22.21 22.6 8364.00
10 Nov, 2023 22.97 22.97 22.11 22.62 15.17 Thousand