Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.42 23.71 23.28 23.7 8846.00
18 Apr, 2024 23.6 23.73 23.4 23.55 6212.00
17 Apr, 2024 23.86 24.04 23.55 23.55 4739.00
16 Apr, 2024 23.68 23.85 23.55 23.65 14.56 Thousand
15 Apr, 2024 24.16 24.21 23.92 24.09 3513.00
12 Apr, 2024 24.3 24.51 24.07 24.21 8927.00
11 Apr, 2024 23.88 24.64 23.8 24.51 13.56 Thousand
10 Apr, 2024 24.9 25.0 23.95 24.13 10.51 Thousand
09 Apr, 2024 24.62 25.54 24.56 24.65 17.07 Thousand
08 Apr, 2024 24.26 24.74 24.19 24.74 21.44 Thousand