Vestas Wind Systems A/S (VWSB.DE)
EUR 12.0
(3.72%)
EUR 12.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 25.82 | 26.01 | 25.74 | 26.01 | 4381.00 |
| 19 Mar, 2024 | 25.91 | 26.08 | 25.8 | 25.97 | 6914.00 |
| 18 Mar, 2024 | 25.38 | 25.92 | 25.36 | 25.67 | 16.86 Thousand |
| 15 Mar, 2024 | 25.95 | 25.95 | 25.06 | 25.24 | 10.97 Thousand |
| 14 Mar, 2024 | 25.91 | 26.18 | 25.74 | 26.03 | 10.09 Thousand |
| 13 Mar, 2024 | 26.03 | 26.12 | 25.87 | 26.0 | 3930.00 |
| 12 Mar, 2024 | 26.17 | 26.23 | 25.89 | 25.89 | 9553.00 |
| 11 Mar, 2024 | 26.02 | 26.29 | 25.61 | 25.99 | 3497.00 |
| 08 Mar, 2024 | 26.24 | 26.41 | 26.07 | 26.07 | 7055.00 |
| 07 Mar, 2024 | 26.37 | 26.64 | 26.14 | 26.42 | 6870.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF