Vestas Wind Systems A/S (VWSB.DE)
EUR 12.0
(3.72%)
EUR 12.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.28 | 26.48 | 25.83 | 25.83 | 9707.00 |
| 05 Mar, 2024 | 26.28 | 26.37 | 26.03 | 26.11 | 12.47 Thousand |
| 04 Mar, 2024 | 26.61 | 26.61 | 25.86 | 26.0 | 10.78 Thousand |
| 01 Mar, 2024 | 26.4 | 26.64 | 25.71 | 26.19 | 15.28 Thousand |
| 29 Feb, 2024 | 25.23 | 26.0 | 25.09 | 25.57 | 12.73 Thousand |
| 28 Feb, 2024 | 24.72 | 25.15 | 24.71 | 24.92 | 7427.00 |
| 27 Feb, 2024 | 24.3 | 24.75 | 24.0 | 24.52 | 9386.00 |
| 26 Feb, 2024 | 23.81 | 24.34 | 23.67 | 24.3 | 7276.00 |
| 23 Feb, 2024 | 24.24 | 24.33 | 23.64 | 23.64 | 14.4 Thousand |
| 22 Feb, 2024 | 24.73 | 24.73 | 24.25 | 24.5 | 6429.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF