Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 26.53 26.53 25.95 25.95 4059.00
29 Jan, 2024 26.31 26.46 26.16 26.3 7007.00
26 Jan, 2024 26.17 26.64 26.17 26.35 10.04 Thousand
25 Jan, 2024 26.22 26.33 26.01 26.16 3151.00
24 Jan, 2024 26.93 26.93 26.37 26.57 15.38 Thousand
23 Jan, 2024 26.05 26.84 25.8 25.8 16.46 Thousand
22 Jan, 2024 25.37 26.13 25.37 26.13 10.81 Thousand
19 Jan, 2024 25.42 25.42 25.03 25.1 11.06 Thousand
18 Jan, 2024 25.14 25.47 25.13 25.47 6492.00
17 Jan, 2024 25.5 25.74 25.02 25.14 13.67 Thousand