Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.38 21.38 20.83 21.34 1637.00
11 Sep, 2024 20.77 21.24 20.62 21.01 20.07 Thousand
10 Sep, 2024 20.14 20.3 19.97 19.99 4449.00
09 Sep, 2024 19.95 20.14 19.75 19.86 15.66 Thousand
06 Sep, 2024 20.39 20.43 19.7 19.71 18.58 Thousand
05 Sep, 2024 20.51 20.75 20.31 20.31 4851.00
04 Sep, 2024 20.14 20.6 20.07 20.4 2586.00
03 Sep, 2024 20.68 20.82 20.38 20.38 5061.00
02 Sep, 2024 20.62 20.84 20.55 20.76 2099.00
30 Aug, 2024 20.52 20.94 20.52 20.81 6428.00