Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 21.71 21.76 21.37 21.65 12.76 Thousand
01 Jul, 2024 21.97 22.04 21.67 21.76 9233.00
28 Jun, 2024 22.18 22.19 21.59 21.82 13.28 Thousand
27 Jun, 2024 23.21 23.27 22.29 22.29 17.34 Thousand
26 Jun, 2024 23.8 24.04 23.37 23.37 6196.00
25 Jun, 2024 23.76 23.92 23.44 23.48 2858.00
24 Jun, 2024 23.73 24.26 23.66 23.78 3155.00
21 Jun, 2024 24.0 24.0 23.7 23.7 7809.00
20 Jun, 2024 23.84 24.12 23.84 23.85 1569.00
19 Jun, 2024 23.9 24.0 23.56 23.56 6992.00