Vestas Wind Systems A/S (VWSB.DE)
EUR 13.23
(2.92%)
EUR 13.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.86 | 26.17 | 25.28 | 25.47 | 5896.00 |
| 12 Feb, 2024 | 25.97 | 26.45 | 25.79 | 25.93 | 6840.00 |
| 09 Feb, 2024 | 26.31 | 26.45 | 25.65 | 25.69 | 8333.00 |
| 08 Feb, 2024 | 27.0 | 27.19 | 26.24 | 26.38 | 19.94 Thousand |
| 07 Feb, 2024 | 27.18 | 27.38 | 26.4 | 26.86 | 50.74 Thousand |
| 06 Feb, 2024 | 25.07 | 25.46 | 23.88 | 25.01 | 22.21 Thousand |
| 05 Feb, 2024 | 25.73 | 25.8 | 24.93 | 25.22 | 11.26 Thousand |
| 02 Feb, 2024 | 25.92 | 26.38 | 25.55 | 25.55 | 9887.00 |
| 01 Feb, 2024 | 26.21 | 26.52 | 25.83 | 26.27 | 5029.00 |
| 31 Jan, 2024 | 25.87 | 26.64 | 25.87 | 26.2 | 9317.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF