Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.89 21.02 20.65 20.67 13.77 Thousand
15 Jul, 2024 22.08 22.16 21.04 21.3 13.4 Thousand
12 Jul, 2024 22.27 22.6 22.14 22.59 5846.00
11 Jul, 2024 21.98 22.35 21.75 22.01 12.77 Thousand
10 Jul, 2024 21.65 22.15 21.48 22.15 3858.00
09 Jul, 2024 21.72 22.14 21.47 21.51 9732.00
08 Jul, 2024 21.83 22.21 21.8 22.14 8076.00
05 Jul, 2024 21.93 22.1 21.79 22.1 5517.00
04 Jul, 2024 21.72 22.28 21.68 22.16 22.72 Thousand
03 Jul, 2024 20.84 21.99 20.8 21.9 17.75 Thousand