Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.72 18.76 18.27 18.49 22.09 Thousand
09 Oct, 2024 18.84 19.01 18.65 18.93 6173.00
08 Oct, 2024 19.05 19.09 18.61 18.61 6842.00
07 Oct, 2024 18.92 19.0 18.66 18.98 8033.00
04 Oct, 2024 18.56 18.9 18.54 18.84 9573.00
03 Oct, 2024 18.73 18.88 18.5 18.83 21.04 Thousand
02 Oct, 2024 19.05 19.1 18.43 18.86 21.12 Thousand
01 Oct, 2024 19.68 19.69 18.77 19.05 24.91 Thousand
30 Sep, 2024 20.33 20.33 19.55 19.71 18.49 Thousand
27 Sep, 2024 20.35 20.39 19.95 20.16 7501.00