Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.33 22.46 22.17 22.21 10.46 Thousand
29 Jul, 2024 22.0 22.2 22.0 22.09 3989.00
26 Jul, 2024 21.62 21.73 21.44 21.66 12.01 Thousand
25 Jul, 2024 21.25 21.79 21.2 21.59 7193.00
24 Jul, 2024 21.21 21.97 21.2 21.54 8286.00
23 Jul, 2024 21.48 21.63 21.21 21.31 5858.00
22 Jul, 2024 21.67 21.69 21.15 21.53 9441.00
19 Jul, 2024 20.43 21.41 20.43 21.22 8099.00
18 Jul, 2024 20.39 20.79 20.06 20.5 11.98 Thousand
17 Jul, 2024 20.59 20.77 20.38 20.46 14.08 Thousand