Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.7 20.71 20.47 20.53 1563.00
26 Aug, 2024 20.76 20.83 20.45 20.7 4840.00
23 Aug, 2024 20.65 21.0 20.57 20.91 11.26 Thousand
22 Aug, 2024 20.59 20.77 20.57 20.77 4000.00
21 Aug, 2024 21.03 21.04 20.59 20.59 23.79 Thousand
20 Aug, 2024 21.57 21.7 20.87 21.4 7364.00
19 Aug, 2024 21.2 21.89 21.19 21.48 14.74 Thousand
16 Aug, 2024 21.66 21.66 21.2 21.25 8542.00
15 Aug, 2024 21.28 21.56 21.09 21.44 5364.00
14 Aug, 2024 20.95 21.48 20.5 20.5 24.87 Thousand