Vestas Wind Systems A/S (VWSB.DE)
EUR 13.23
(2.92%)
EUR 13.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26.49 | 26.96 | 26.03 | 26.36 | 10.54 Thousand |
| 25 Mar, 2024 | 26.81 | 26.83 | 26.5 | 26.83 | 10.15 Thousand |
| 22 Mar, 2024 | 26.29 | 27.14 | 26.29 | 27.11 | 17.89 Thousand |
| 21 Mar, 2024 | 26.13 | 26.79 | 25.95 | 26.6 | 15.27 Thousand |
| 20 Mar, 2024 | 25.82 | 26.01 | 25.74 | 26.01 | 4381.00 |
| 19 Mar, 2024 | 25.91 | 26.08 | 25.8 | 25.97 | 6914.00 |
| 18 Mar, 2024 | 25.38 | 25.92 | 25.36 | 25.67 | 16.86 Thousand |
| 15 Mar, 2024 | 25.95 | 25.95 | 25.06 | 25.24 | 10.97 Thousand |
| 14 Mar, 2024 | 25.91 | 26.18 | 25.74 | 26.03 | 10.09 Thousand |
| 13 Mar, 2024 | 26.03 | 26.12 | 25.87 | 26.0 | 3930.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF