Vestas Wind Systems A/S (VWSB.DE)

EUR 12.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20.14 20.3 19.97 19.99 4449.00
09 Sep, 2024 19.95 20.14 19.75 19.86 15.66 Thousand
06 Sep, 2024 20.39 20.43 19.7 19.7 18.58 Thousand
05 Sep, 2024 20.51 20.75 20.31 20.31 4851.00
04 Sep, 2024 20.14 20.6 20.07 20.4 2586.00
03 Sep, 2024 20.68 20.82 20.38 20.38 5061.00
02 Sep, 2024 20.62 20.82 20.55 20.76 2099.00
30 Aug, 2024 20.52 20.94 20.52 20.81 6428.00
29 Aug, 2024 20.24 20.85 20.2 20.68 13.83 Thousand
28 Aug, 2024 20.31 20.45 20.27 20.32 4937.00