Vestas Wind Systems A/S (VWSB.DE)
EUR 13.23
(2.92%)
EUR 13.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23.6 | 23.73 | 23.4 | 23.55 | 6212.00 |
| 17 Apr, 2024 | 23.86 | 24.04 | 23.55 | 23.55 | 4739.00 |
| 16 Apr, 2024 | 23.68 | 23.85 | 23.55 | 23.65 | 14.56 Thousand |
| 15 Apr, 2024 | 24.16 | 24.21 | 23.92 | 24.09 | 3513.00 |
| 12 Apr, 2024 | 24.3 | 24.51 | 24.07 | 24.21 | 8927.00 |
| 11 Apr, 2024 | 23.88 | 24.64 | 23.8 | 24.51 | 13.56 Thousand |
| 10 Apr, 2024 | 24.9 | 25.0 | 23.95 | 24.13 | 10.51 Thousand |
| 09 Apr, 2024 | 24.62 | 25.54 | 24.56 | 24.65 | 17.07 Thousand |
| 08 Apr, 2024 | 24.26 | 24.74 | 24.19 | 24.74 | 21.44 Thousand |
| 05 Apr, 2024 | 24.28 | 24.35 | 24.07 | 24.34 | 4421.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF