Vestas Wind Systems A/S (VWSB.DE)
EUR 13.23
(2.92%)
EUR 13.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26.46 | 26.47 | 25.66 | 25.85 | 12.15 Thousand |
| 16 May, 2024 | 26.78 | 27.11 | 26.5 | 26.5 | 9876.00 |
| 15 May, 2024 | 26.14 | 26.9 | 26.1 | 26.2 | 20.42 Thousand |
| 14 May, 2024 | 25.9 | 26.2 | 25.76 | 26.2 | 8054.00 |
| 13 May, 2024 | 25.77 | 25.93 | 25.52 | 25.63 | 24.49 Thousand |
| 10 May, 2024 | 25.39 | 25.99 | 25.3 | 25.65 | 12.5 Thousand |
| 09 May, 2024 | 25.64 | 25.7 | 25.21 | 25.43 | 1656.00 |
| 08 May, 2024 | 25.31 | 25.7 | 25.0 | 25.7 | 11.01 Thousand |
| 07 May, 2024 | 24.38 | 25.22 | 24.37 | 25.22 | 17.8 Thousand |
| 06 May, 2024 | 24.0 | 24.6 | 24.0 | 24.37 | 6020.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF