Vestas Wind Systems A/S (VWSB.DE)
EUR 13.23
(2.92%)
EUR 13.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26.05 | 26.1 | 25.69 | 25.69 | 5299.00 |
| 30 May, 2024 | 25.83 | 26.47 | 25.7 | 26.29 | 3973.00 |
| 29 May, 2024 | 26.78 | 26.81 | 26.06 | 26.06 | 6938.00 |
| 28 May, 2024 | 26.79 | 27.62 | 26.79 | 27.05 | 70.62 Thousand |
| 27 May, 2024 | 25.49 | 26.65 | 25.49 | 26.41 | 7695.00 |
| 24 May, 2024 | 25.42 | 25.58 | 25.19 | 25.58 | 4701.00 |
| 23 May, 2024 | 25.57 | 26.15 | 25.56 | 26.15 | 7169.00 |
| 22 May, 2024 | 25.76 | 25.85 | 25.07 | 25.85 | 4312.00 |
| 21 May, 2024 | 25.36 | 26.15 | 24.99 | 25.88 | 8452.00 |
| 20 May, 2024 | 25.62 | 25.74 | 25.56 | 25.74 | 3882.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF