Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 25.05 25.05 24.49 24.75 5509.00
13 Jun, 2024 24.62 25.33 24.4 24.65 13.05 Thousand
12 Jun, 2024 24.39 25.17 24.33 24.69 10.2 Thousand
11 Jun, 2024 25.1 25.1 24.54 24.54 7163.00
10 Jun, 2024 24.81 25.11 24.29 24.74 12.8 Thousand
07 Jun, 2024 25.57 25.72 24.96 25.29 3790.00
06 Jun, 2024 25.91 26.41 25.52 25.52 14.34 Thousand
05 Jun, 2024 26.01 26.01 25.73 25.81 8533.00
04 Jun, 2024 25.98 26.04 25.5 25.5 3050.00
03 Jun, 2024 26.06 26.16 25.81 25.88 5527.00