Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.27 22.6 22.14 22.59 5846.00
11 Jul, 2024 21.98 22.35 21.75 22.01 12.77 Thousand
10 Jul, 2024 21.65 22.15 21.48 22.15 3858.00
09 Jul, 2024 21.72 22.14 21.47 21.51 9732.00
08 Jul, 2024 21.83 22.21 21.8 22.14 8076.00
05 Jul, 2024 21.93 22.1 21.79 22.1 5517.00
04 Jul, 2024 21.72 22.28 21.68 22.16 22.72 Thousand
03 Jul, 2024 20.84 21.99 20.8 21.9 17.75 Thousand
02 Jul, 2024 21.71 21.76 21.37 21.65 12.76 Thousand
01 Jul, 2024 21.97 22.04 21.67 21.76 9233.00