Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.19 22.58 22.12 22.24 13.66 Thousand
08 Aug, 2024 22.4 22.49 22.02 22.02 6729.00
07 Aug, 2024 21.71 22.69 21.65 22.69 5277.00
06 Aug, 2024 21.6 21.94 21.36 21.64 7117.00
05 Aug, 2024 21.32 21.59 20.84 21.03 16.99 Thousand
02 Aug, 2024 22.3 22.56 22.12 22.47 8316.00
01 Aug, 2024 23.08 23.3 22.54 22.54 2348.00
31 Jul, 2024 22.61 23.03 22.51 22.68 8045.00
30 Jul, 2024 22.33 22.46 22.17 22.21 10.46 Thousand
29 Jul, 2024 22.0 22.2 22.0 22.09 3989.00