Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.39 20.43 19.7 19.7 18.58 Thousand
05 Sep, 2024 20.51 20.75 20.31 20.31 4851.00
04 Sep, 2024 20.14 20.6 20.07 20.4 2586.00
03 Sep, 2024 20.68 20.82 20.38 20.38 5061.00
02 Sep, 2024 20.62 20.82 20.55 20.76 2099.00
30 Aug, 2024 20.52 20.94 20.52 20.81 6428.00
29 Aug, 2024 20.24 20.85 20.2 20.68 13.83 Thousand
28 Aug, 2024 20.31 20.45 20.27 20.32 4937.00
27 Aug, 2024 20.7 20.71 20.47 20.53 1563.00
26 Aug, 2024 20.76 20.83 20.45 20.7 4840.00