Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21.96 21.97 21.14 21.14 3926.00
19 Sep, 2024 22.09 22.16 21.69 21.69 10.31 Thousand
18 Sep, 2024 21.79 21.94 21.41 21.41 4052.00
17 Sep, 2024 21.61 21.87 21.41 21.41 15.12 Thousand
16 Sep, 2024 21.68 21.68 21.16 21.16 1661.00
13 Sep, 2024 21.02 21.8 21.02 21.34 15.2 Thousand
12 Sep, 2024 21.38 21.38 20.83 21.34 1637.00
11 Sep, 2024 20.77 21.24 20.62 21.01 20.07 Thousand
10 Sep, 2024 20.14 20.3 19.97 19.99 4449.00
09 Sep, 2024 19.95 20.14 19.75 19.86 15.66 Thousand