Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 22.18 22.19 21.59 21.82 13.28 Thousand
27 Jun, 2024 23.21 23.27 22.29 22.29 17.34 Thousand
26 Jun, 2024 23.8 24.04 23.37 23.37 6196.00
25 Jun, 2024 23.76 23.92 23.44 23.48 2858.00
24 Jun, 2024 23.73 24.26 23.66 23.78 3155.00
21 Jun, 2024 24.0 24.0 23.7 23.7 7809.00
20 Jun, 2024 23.84 24.12 23.84 23.85 1569.00
19 Jun, 2024 23.9 24.0 23.56 23.56 6992.00
18 Jun, 2024 23.6 24.0 23.35 23.4 11.1 Thousand
17 Jun, 2024 24.14 24.21 23.23 23.39 21.45 Thousand