Vestas Wind Systems A/S (VWSB.DE)
EUR 12.0
(3.72%)
EUR 12.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 20.41 | 21.26 | 20.36 | 21.2 | 27.56 Thousand |
| 12 Aug, 2024 | 22.44 | 22.53 | 20.32 | 20.49 | 63.31 Thousand |
| 09 Aug, 2024 | 22.19 | 22.58 | 22.12 | 22.24 | 13.66 Thousand |
| 08 Aug, 2024 | 22.4 | 22.49 | 22.02 | 22.02 | 6729.00 |
| 07 Aug, 2024 | 21.71 | 22.69 | 21.65 | 22.69 | 5277.00 |
| 06 Aug, 2024 | 21.6 | 21.94 | 21.36 | 21.64 | 7117.00 |
| 05 Aug, 2024 | 21.32 | 21.59 | 20.84 | 21.03 | 16.99 Thousand |
| 02 Aug, 2024 | 22.3 | 22.56 | 22.12 | 22.47 | 8316.00 |
| 01 Aug, 2024 | 23.08 | 23.3 | 22.54 | 22.54 | 2348.00 |
| 31 Jul, 2024 | 22.61 | 23.03 | 22.51 | 22.68 | 8045.00 |
HERDEZ
MURUDCERA
1333
QUINT
P8Z
ROMJF