Vestas Wind Systems A/S (VWSB.DE)

EUR 13.23

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.06 26.29 25.8 26.24 24.04 Thousand
15 Jan, 2024 26.83 26.83 26.47 26.66 8119.00
12 Jan, 2024 27.17 27.26 26.7 26.7 18.87 Thousand
11 Jan, 2024 27.45 27.53 26.82 27.0 9951.00
10 Jan, 2024 27.35 27.39 26.96 27.01 12.97 Thousand
09 Jan, 2024 27.48 27.86 27.33 27.76 10.62 Thousand
08 Jan, 2024 27.44 27.52 27.15 27.52 6892.00
05 Jan, 2024 26.97 27.45 26.92 27.15 18.93 Thousand
04 Jan, 2024 27.21 27.48 26.8 27.41 14.16 Thousand
03 Jan, 2024 27.77 27.89 26.97 27.35 18.54 Thousand