ÖKOWORLD AG (VVV3)
EUR 30.0
(-0.66%)
EUR 30.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 5.0 | 5.0 | 4.82 | 5.0 | 5988.00 |
| 30 May, 2005 | 5.0 | 5.05 | 4.95 | 5.0 | 2020.00 |
| 27 May, 2005 | 5.05 | 5.08 | 4.92 | 5.05 | 4315.00 |
| 26 May, 2005 | 5.12 | 5.12 | 4.97 | 4.97 | 720.00 |
| 25 May, 2005 | 5.13 | 5.13 | 4.93 | 5.13 | 1806.00 |
| 24 May, 2005 | 5.2 | 5.2 | 5.05 | 5.14 | 644.00 |
| 23 May, 2005 | 5.1 | 5.17 | 4.91 | 5.17 | 6059.00 |
| 20 May, 2005 | 5.2 | 5.2 | 5.06 | 5.2 | 5850.00 |
| 19 May, 2005 | 4.96 | 5.2 | 4.96 | 5.2 | 1735.00 |
| 18 May, 2005 | 5.05 | 5.2 | 5.0 | 5.2 | 1600.00 |
VWSB
W8A
WAC
VUL
VVD
VVU