ÖKOWORLD AG (VVV3)
EUR 30.0
(-0.66%)
EUR 30.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 5.23 | 5.23 | 5.05 | 5.15 | 1305.00 |
| 16 May, 2005 | 5.2 | 5.2 | 5.05 | 5.18 | 684.00 |
| 13 May, 2005 | 5.05 | 5.2 | 5.05 | 5.2 | 1036.00 |
| 12 May, 2005 | 5.18 | 5.2 | 5.17 | 5.2 | 4580.00 |
| 11 May, 2005 | 5.0 | 5.07 | 4.9 | 5.07 | 3040.00 |
| 10 May, 2005 | 5.05 | 5.2 | 5.0 | 5.0 | 1500.00 |
| 09 May, 2005 | 4.99 | 5.05 | 4.99 | 5.05 | 3525.00 |
| 06 May, 2005 | 5.2 | 5.2 | 4.98 | 5.03 | 5120.00 |
| 05 May, 2005 | 5.25 | 5.25 | 5.13 | 5.2 | 2739.00 |
| 04 May, 2005 | 5.2 | 5.25 | 5.08 | 5.18 | 6730.00 |
VWSB
W8A
WAC
VUL
VVD
VVU