ÖKOWORLD AG (VVV3)
EUR 29.5
(0.34%)
EUR 29.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2005 | 5.22 | 5.22 | 5.2 | 5.22 | 5031.00 |
| 15 Jun, 2005 | 5.2 | 5.2 | 5.15 | 5.2 | 1275.00 |
| 14 Jun, 2005 | 5.22 | 5.25 | 5.2 | 5.25 | 3608.00 |
| 13 Jun, 2005 | 5.2 | 5.2 | 5.15 | 5.2 | 4758.00 |
| 10 Jun, 2005 | 5.1 | 5.19 | 5.05 | 5.17 | 6241.00 |
| 09 Jun, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 08 Jun, 2005 | 5.01 | 5.08 | 4.95 | 5.0 | 4650.00 |
| 07 Jun, 2005 | 5.01 | 5.1 | 5.0 | 5.1 | 2200.00 |
| 06 Jun, 2005 | 5.15 | 5.18 | 4.96 | 5.18 | 3300.00 |
| 03 Jun, 2005 | 5.15 | 5.23 | 5.1 | 5.22 | 7005.00 |
VWSB
W8A
WAC
VUL
VVD
VVU