ÖKOWORLD AG (VVV3)

EUR 29.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 5.86 5.9 5.65 5.9 3765.00
28 Jun, 2005 5.9 5.9 5.65 5.8 2550.00
27 Jun, 2005 5.9 5.9 5.7 5.88 8140.00
24 Jun, 2005 5.9 6.0 5.86 5.99 6670.00
23 Jun, 2005 5.29 5.9 5.29 5.9 23.95 Thousand
22 Jun, 2005 5.2 5.29 5.2 5.29 3900.00
21 Jun, 2005 5.3 5.3 5.3 5.3 200.00
20 Jun, 2005 5.2 5.5 5.12 5.3 27.6 Thousand
17 Jun, 2005 5.2 5.23 5.15 5.2 7892.00
16 Jun, 2005 5.22 5.22 5.2 5.22 5031.00