ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 8.44 8.63 8.3 8.4 2722.00
04 Nov, 2005 8.4 8.45 8.16 8.45 1872.00
03 Nov, 2005 8.35 8.7 8.3 8.7 5199.00
02 Nov, 2005 8.68 8.75 8.25 8.5 4261.00
01 Nov, 2005 8.37 8.63 8.35 8.63 2610.00
31 Oct, 2005 8.4 8.5 8.4 8.5 2500.00
28 Oct, 2005 8.17 8.5 7.95 8.35 7369.00
27 Oct, 2005 8.75 8.75 8.02 8.17 8622.00
26 Oct, 2005 8.58 8.75 8.4 8.75 5423.00
25 Oct, 2005 8.69 8.69 8.39 8.48 6000.00