ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 10.89 10.9 10.7 10.71 9642.00
21 Nov, 2005 10.81 11.29 10.65 10.9 17.39 Thousand
18 Nov, 2005 10.7 10.95 10.6 10.61 18.63 Thousand
17 Nov, 2005 9.99 10.85 9.85 10.5 36.19 Thousand
16 Nov, 2005 9.29 9.86 9.29 9.77 18.66 Thousand
15 Nov, 2005 8.9 9.28 8.9 9.23 13.72 Thousand
14 Nov, 2005 8.62 8.9 8.62 8.9 4090.00
11 Nov, 2005 8.63 8.83 8.55 8.6 8000.00
10 Nov, 2005 8.6 8.63 8.48 8.6 1220.00
09 Nov, 2005 8.55 8.6 8.2 8.58 3690.00