ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 9.85 9.85 9.74 9.85 1700.00
19 Dec, 2005 10.55 10.55 9.71 9.71 15.22 Thousand
16 Dec, 2005 10.65 10.65 10.4 10.4 3336.00
15 Dec, 2005 10.61 10.95 10.6 10.95 4300.00
14 Dec, 2005 10.8 10.96 10.6 10.8 831.00
13 Dec, 2005 11.18 11.18 10.6 11.0 13.47 Thousand
12 Dec, 2005 10.8 11.09 10.8 11.0 2881.00
09 Dec, 2005 10.7 11.0 10.6 10.61 2760.00
08 Dec, 2005 10.79 10.8 10.5 10.55 4041.00
07 Dec, 2005 10.7 10.7 10.65 10.65 320.00