ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 10.0 10.5 10.0 10.3 10.44 Thousand
17 Jan, 2006 9.8 10.15 9.8 10.01 8706.00
16 Jan, 2006 9.8 10.0 9.8 10.0 6145.00
13 Jan, 2006 10.0 10.1 9.9 10.0 10.22 Thousand
12 Jan, 2006 10.0 10.0 9.85 10.0 3351.00
11 Jan, 2006 9.75 10.0 9.75 10.0 3881.00
10 Jan, 2006 9.8 9.98 9.31 9.54 10.01 Thousand
09 Jan, 2006 9.55 10.0 9.55 9.77 6381.00
06 Jan, 2006 9.01 9.99 9.01 9.85 28.02 Thousand
05 Jan, 2006 8.9 9.2 8.21 9.13 22.93 Thousand