ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 10.41 10.57 10.35 10.57 2862.00
14 Feb, 2006 10.25 10.6 10.25 10.6 9460.00
13 Feb, 2006 10.45 10.45 10.21 10.39 2337.00
10 Feb, 2006 10.44 10.45 10.25 10.25 1230.00
09 Feb, 2006 10.35 10.55 10.2 10.55 10.13 Thousand
08 Feb, 2006 10.6 10.6 10.3 10.35 2200.00
07 Feb, 2006 10.55 10.6 10.5 10.6 4933.00
06 Feb, 2006 10.75 10.75 10.5 10.55 8550.00
03 Feb, 2006 10.8 10.8 10.6 10.75 2423.00
02 Feb, 2006 10.55 10.8 10.51 10.75 5651.00