ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 10.5 10.55 10.42 10.55 8160.00
31 Jan, 2006 10.79 10.79 10.5 10.51 5880.00
30 Jan, 2006 10.3 10.8 10.3 10.65 13.11 Thousand
27 Jan, 2006 9.8 10.25 9.61 10.2 10.61 Thousand
26 Jan, 2006 9.8 10.0 9.8 9.89 10.63 Thousand
25 Jan, 2006 9.65 9.95 9.65 9.66 3577.00
24 Jan, 2006 9.65 9.94 9.61 9.9 2445.00
23 Jan, 2006 10.05 10.05 9.8 10.0 10.45 Thousand
20 Jan, 2006 10.0 10.05 9.9 9.9 3839.00
19 Jan, 2006 10.4 10.48 9.62 10.0 13.4 Thousand