ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 9.81 10.38 9.6 10.25 6062.00
02 Dec, 2005 10.95 10.95 9.6 9.98 40.38 Thousand
01 Dec, 2005 11.02 11.09 10.9 11.09 2118.00
30 Nov, 2005 10.85 11.07 10.64 11.07 845.00
29 Nov, 2005 10.9 11.25 10.61 10.65 5935.00
28 Nov, 2005 11.72 11.72 10.72 10.82 9366.00
25 Nov, 2005 11.6 12.0 10.88 11.68 24.55 Thousand
24 Nov, 2005 10.88 11.95 10.88 11.8 7171.00
23 Nov, 2005 11.0 11.0 10.65 10.65 16.84 Thousand
22 Nov, 2005 10.89 10.9 10.7 10.71 9642.00