ÖKOWORLD AG (VVV3)
EUR 29.5
(0.34%)
EUR 29.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 8.65 | 8.7 | 8.5 | 8.7 | 8410.00 |
| 06 Oct, 2005 | 8.4 | 8.6 | 8.39 | 8.6 | 9568.00 |
| 05 Oct, 2005 | 8.24 | 8.34 | 8.2 | 8.34 | 9561.00 |
| 04 Oct, 2005 | 8.16 | 8.25 | 8.03 | 8.19 | 7000.00 |
| 03 Oct, 2005 | 8.2 | 8.2 | 8.03 | 8.2 | 6150.00 |
| 30 Sep, 2005 | 8.0 | 8.15 | 7.92 | 8.15 | 20.08 Thousand |
| 29 Sep, 2005 | 7.65 | 7.97 | 7.34 | 7.97 | 19.36 Thousand |
| 28 Sep, 2005 | 7.35 | 7.6 | 7.35 | 7.6 | 10.92 Thousand |
| 27 Sep, 2005 | 7.15 | 7.75 | 7.15 | 7.3 | 23.07 Thousand |
| 26 Sep, 2005 | 7.11 | 7.2 | 7.0 | 7.19 | 16.31 Thousand |
VWSB
W8A
WAC
VUL
VVD
VVU