ÖKOWORLD AG (VVV3)
EUR 29.5
(0.34%)
EUR 29.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 6.0 | 6.15 | 6.0 | 6.15 | 4215.00 |
| 08 Sep, 2005 | 5.78 | 6.1 | 5.78 | 5.9 | 7700.00 |
| 07 Sep, 2005 | 5.74 | 5.8 | 5.74 | 5.8 | 4814.00 |
| 06 Sep, 2005 | 5.5 | 5.78 | 5.45 | 5.74 | 6975.00 |
| 05 Sep, 2005 | 5.5 | 5.54 | 5.2 | 5.54 | 17.06 Thousand |
| 02 Sep, 2005 | 5.75 | 5.89 | 5.4 | 5.75 | 14.16 Thousand |
| 01 Sep, 2005 | 6.18 | 6.2 | 5.62 | 5.79 | 24.33 Thousand |
| 31 Aug, 2005 | 6.1 | 6.24 | 6.1 | 6.24 | 500.00 |
| 30 Aug, 2005 | 6.3 | 6.3 | 6.17 | 6.27 | 7785.00 |
| 29 Aug, 2005 | 6.34 | 6.42 | 6.34 | 6.42 | 600.00 |
VWSB
W8A
WAC
VUL
VVD
VVU