ÖKOWORLD AG (VVV3)

EUR 29.6

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 6.5 6.59 6.5 6.58 447.00
11 Aug, 2005 6.69 6.69 6.1 6.5 10.67 Thousand
10 Aug, 2005 6.9 6.9 6.5 6.6 7560.00
09 Aug, 2005 6.74 6.95 6.74 6.85 1344.00
08 Aug, 2005 6.54 6.95 6.54 6.95 500.00
05 Aug, 2005 6.6 6.75 6.4 6.75 4656.00
04 Aug, 2005 6.58 6.59 6.58 6.59 1609.00
03 Aug, 2005 6.58 6.62 6.41 6.62 5600.00
02 Aug, 2005 6.58 6.61 6.22 6.61 8450.00
01 Aug, 2005 6.81 6.81 6.75 6.75 2334.00