Vivendi SE (VVU.DE)

EUR 2.6

(9.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.53 9.56 9.41 9.41 15.15 Thousand
01 Aug, 2024 9.85 9.85 9.85 9.85 10.00
31 Jul, 2024 9.94 9.94 9.87 9.87 325.00
30 Jul, 2024 9.9 9.9 9.9 9.9 -
29 Jul, 2024 9.98 9.98 9.98 9.98 -
26 Jul, 2024 9.93 9.99 9.93 9.93 1540.00
25 Jul, 2024 9.94 9.95 9.94 9.95 310.00
24 Jul, 2024 10.6 10.74 10.6 10.74 51.00
23 Jul, 2024 10.77 10.77 10.69 10.69 100.00
22 Jul, 2024 10.93 10.99 10.93 10.99 8085.00