Vivendi SE (VVU.DE)

EUR 2.6

(9.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.61 9.61 9.61 9.61 -
15 Aug, 2024 9.57 9.57 9.53 9.53 18.00
14 Aug, 2024 9.54 9.54 9.52 9.53 32.00
13 Aug, 2024 9.5 9.5 9.5 9.5 -
12 Aug, 2024 9.49 9.49 9.49 9.49 -
09 Aug, 2024 9.46 9.46 9.46 9.46 -
08 Aug, 2024 9.45 9.45 9.43 9.43 361.00
07 Aug, 2024 9.23 9.23 9.23 9.23 -
06 Aug, 2024 9.25 9.25 9.23 9.23 425.00
05 Aug, 2024 9.07 9.07 9.07 9.07 802.00