Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.73 2.73 2.71 2.73 4166.00
30 Jan, 2025 2.55 2.55 2.55 2.55 -
29 Jan, 2025 2.6 2.62 2.52 2.52 1914.00
28 Jan, 2025 2.57 2.6 2.57 2.59 1749.00
27 Jan, 2025 2.44 2.44 2.44 2.44 -
24 Jan, 2025 2.46 2.46 2.44 2.44 -
23 Jan, 2025 2.47 2.47 2.43 2.43 1385.00
22 Jan, 2025 2.55 2.55 2.55 2.55 -
21 Jan, 2025 2.55 2.55 2.55 2.55 1.00
20 Jan, 2025 2.55 2.58 2.55 2.58 2299.00