Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.88 2.88 2.88 2.88 700.00
05 Jun, 2025 2.89 2.89 2.89 2.89 1650.00
04 Jun, 2025 2.89 2.89 2.89 2.89 3.00
03 Jun, 2025 2.88 2.88 2.88 2.88 9.00
02 Jun, 2025 2.95 2.95 2.95 2.95 26.00
30 May, 2025 2.97 2.97 2.97 2.97 -
29 May, 2025 2.97 2.97 2.96 2.96 30.1 Thousand
28 May, 2025 2.96 2.97 2.96 2.96 143.00
27 May, 2025 2.96 2.96 2.96 2.96 -
26 May, 2025 2.96 2.96 2.96 2.96 -