Vivendi SE (VVU)

EUR 2.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2.87 2.87 2.3 2.52 1.16 Million
18 Nov, 2025 2.89 2.89 2.89 2.89 4675.00
17 Nov, 2025 2.96 2.96 2.91 2.92 12.13 Thousand
14 Nov, 2025 2.92 2.92 2.92 2.92 3486.00
13 Nov, 2025 3.01 3.01 2.97 2.97 2192.00
12 Nov, 2025 3.02 3.06 2.99 2.99 2115.00
11 Nov, 2025 3.0 3.0 3.0 3.0 -
10 Nov, 2025 2.99 2.99 2.99 2.99 51.00
07 Nov, 2025 3.0 3.0 2.97 2.97 5697.00
06 Nov, 2025 3.02 3.02 3.01 3.01 7149.00