Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2.96 2.96 2.96 2.96 -
23 May, 2025 2.91 2.91 2.87 2.87 159.00
22 May, 2025 2.9 2.9 2.9 2.9 -
21 May, 2025 2.89 2.96 2.89 2.96 201.00
20 May, 2025 2.9 2.9 2.9 2.9 -
19 May, 2025 2.81 2.85 2.81 2.85 51.00
16 May, 2025 2.81 2.83 2.81 2.83 654.00
15 May, 2025 2.78 2.8 2.78 2.8 6.00
14 May, 2025 2.82 2.82 2.82 2.82 -
13 May, 2025 2.77 2.82 2.77 2.82 1832.00