Vivendi SE (VVU)
EUR 2.35
(0.43%)
EUR 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 7784.00 |
| 04 Nov, 2025 | 3.01 | 3.03 | 2.99 | 2.99 | 14.43 Thousand |
| 03 Nov, 2025 | 3.14 | 3.14 | 3.09 | 3.09 | 5006.00 |
| 31 Oct, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 30 Oct, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 5533.00 |
| 29 Oct, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2160.00 |
| 28 Oct, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 8000.00 |
| 27 Oct, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 263.00 |
| 24 Oct, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 5590.00 |
| 23 Oct, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
VVV3
VWSB
W8A
VRL
VUL
VVD