Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.58 8.58 8.56 8.57 758.00
29 Nov, 2024 8.7 8.7 8.7 8.7 -
28 Nov, 2024 8.82 8.82 8.82 8.82 -
27 Nov, 2024 8.74 8.82 8.74 8.82 275.00
26 Nov, 2024 8.85 8.86 8.83 8.83 6872.00
25 Nov, 2024 8.69 8.69 8.69 8.69 -
22 Nov, 2024 8.69 8.69 8.69 8.69 111.00
21 Nov, 2024 8.7 8.7 8.65 8.65 500.00
20 Nov, 2024 8.73 8.75 8.73 8.75 531.00
19 Nov, 2024 8.95 8.95 8.95 8.95 -