EUR 2.96
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 9.25 | 9.25 | 9.23 | 9.23 | 425.00 |
05 Aug, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 802.00 |
02 Aug, 2024 | 9.53 | 9.56 | 9.41 | 9.41 | 15.15 Thousand |
01 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 10.00 |
31 Jul, 2024 | 9.94 | 9.94 | 9.87 | 9.87 | 325.00 |
30 Jul, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
29 Jul, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | - |
26 Jul, 2024 | 9.93 | 9.99 | 9.93 | 9.93 | 1540.00 |
25 Jul, 2024 | 9.94 | 9.95 | 9.94 | 9.95 | 310.00 |
24 Jul, 2024 | 10.6 | 10.74 | 10.6 | 10.74 | 51.00 |
LEXT
002136
002935
NOV
ITB
RNMBY