Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.79 9.79 9.69 9.69 155.00
01 Nov, 2024 9.9 9.9 9.79 9.79 15.00
31 Oct, 2024 9.83 9.83 9.81 9.81 1215.00
30 Oct, 2024 10.35 10.35 10.35 10.35 -
29 Oct, 2024 10.45 10.45 10.35 10.35 306.00
28 Oct, 2024 10.31 10.31 10.31 10.31 -
25 Oct, 2024 10.22 10.22 10.22 10.22 -
24 Oct, 2024 10.14 10.14 10.14 10.14 -
23 Oct, 2024 10.27 10.27 10.23 10.23 1033.00
22 Oct, 2024 10.45 10.45 10.41 10.41 38.00