Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.52 10.52 10.42 10.48 387.00
18 Oct, 2024 10.57 10.57 10.57 10.57 -
17 Oct, 2024 10.57 10.57 10.57 10.57 -
16 Oct, 2024 10.39 10.39 10.39 10.39 1.00
15 Oct, 2024 10.29 10.29 10.27 10.27 2.00
14 Oct, 2024 10.23 10.23 10.23 10.23 -
11 Oct, 2024 10.22 10.27 10.22 10.27 500.00
10 Oct, 2024 10.23 10.27 10.23 10.26 2840.00
09 Oct, 2024 10.31 10.31 10.31 10.31 -
08 Oct, 2024 10.24 10.24 10.24 10.24 -