Vivendi SE (VVU.DE)

EUR 2.64

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.74 9.74 9.74 9.74 -
20 Aug, 2024 9.77 9.77 9.71 9.71 360.00
19 Aug, 2024 9.68 9.72 9.68 9.72 1.00
16 Aug, 2024 9.61 9.61 9.61 9.61 -
15 Aug, 2024 9.57 9.57 9.53 9.53 18.00
14 Aug, 2024 9.54 9.54 9.52 9.53 32.00
13 Aug, 2024 9.5 9.5 9.5 9.5 -
12 Aug, 2024 9.49 9.49 9.49 9.49 -
09 Aug, 2024 9.46 9.46 9.46 9.46 -
08 Aug, 2024 9.45 9.45 9.43 9.43 361.00