Veolia Environnement S.A. (VVD.DE)

EUR 32.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.41 25.48 25.24 25.42 2431.00
24 Oct, 2023 25.29 25.73 25.23 25.68 1754.00
23 Oct, 2023 25.19 25.28 24.88 25.21 2398.00
20 Oct, 2023 25.31 25.36 25.18 25.3 638.00
19 Oct, 2023 25.71 25.8 25.58 25.76 1738.00
18 Oct, 2023 26.0 26.01 25.74 25.88 1215.00
17 Oct, 2023 26.35 26.42 26.13 26.22 860.00
16 Oct, 2023 26.0 26.15 25.69 26.07 17.34 Thousand
13 Oct, 2023 26.54 26.75 26.25 26.3 7616.00
12 Oct, 2023 26.93 27.07 26.61 26.66 3374.00