Veolia Environnement S.A. (VVD.DE)

EUR 32.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 26.46 26.46 26.13 26.21 3785.00
07 Nov, 2023 26.58 26.6 26.56 26.6 172.00
06 Nov, 2023 26.92 26.92 26.55 26.58 6265.00
03 Nov, 2023 26.72 27.06 26.71 26.89 27.44 Thousand
02 Nov, 2023 26.48 26.63 26.48 26.59 381.00
01 Nov, 2023 25.98 26.32 25.98 26.23 2946.00
31 Oct, 2023 25.59 25.81 25.59 25.81 113.00
30 Oct, 2023 25.8 25.8 25.5 25.55 2147.00
27 Oct, 2023 25.64 25.83 25.6 25.6 2689.00
26 Oct, 2023 25.39 25.72 25.39 25.58 800.00