Net-Digital AG (VRL.DE)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.41 3.41 3.41 3.41 -
08 Nov, 2023 3.41 3.41 3.41 3.41 -
07 Nov, 2023 3.41 3.41 3.41 3.41 -
06 Nov, 2023 3.41 3.41 3.41 3.41 -
03 Nov, 2023 3.41 3.41 3.41 3.41 -
02 Nov, 2023 3.5 3.5 3.43 3.43 28.00
01 Nov, 2023 3.59 3.59 3.5 3.5 22.00
31 Oct, 2023 3.5 3.5 3.5 3.5 -
30 Oct, 2023 3.5 3.5 3.5 3.5 -
27 Oct, 2023 3.59 3.59 3.5 3.5 514.00