Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 11 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 09 Oct, 2023 | 3.64 | 3.82 | 3.64 | 3.82 | 1194.00 |
| 06 Oct, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 05 Oct, 2023 | 3.68 | 3.8 | 3.68 | 3.8 | 5.00 |
| 04 Oct, 2023 | 3.76 | 3.8 | 3.76 | 3.8 | 846.00 |
| 03 Oct, 2023 | 3.76 | 3.9 | 3.76 | 3.9 | 17.00 |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Sep, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 565.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF