Net-Digital AG (VRL.DE)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3.71 3.71 3.71 3.71 -
22 Nov, 2023 3.71 3.71 3.71 3.71 -
21 Nov, 2023 3.71 3.71 3.71 3.71 -
20 Nov, 2023 3.71 3.71 3.71 3.71 -
17 Nov, 2023 3.71 3.71 3.71 3.71 -
16 Nov, 2023 3.73 3.73 3.73 3.73 -
15 Nov, 2023 3.71 3.71 3.71 3.71 -
14 Nov, 2023 3.8 3.8 3.78 3.78 685.00
13 Nov, 2023 3.33 3.71 3.33 3.69 4229.00
10 Nov, 2023 3.41 3.41 3.41 3.41 -