Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.18 | 4.18 | 4.08 | 4.08 | 594.00 |
| 13 Dec, 2023 | 4.17 | 4.2 | 4.03 | 4.2 | 1112.00 |
| 12 Dec, 2023 | 4.06 | 4.17 | 4.06 | 4.06 | 51.00 |
| 11 Dec, 2023 | 4.06 | 4.06 | 3.94 | 3.96 | 1033.00 |
| 08 Dec, 2023 | 3.99 | 4.06 | 3.99 | 4.06 | 342.00 |
| 07 Dec, 2023 | 3.94 | 4.13 | 3.94 | 4.13 | 1403.00 |
| 06 Dec, 2023 | 3.94 | 3.94 | 3.89 | 3.89 | 57.00 |
| 05 Dec, 2023 | 3.94 | 3.94 | 3.89 | 3.89 | 11.00 |
| 04 Dec, 2023 | 3.82 | 4.1 | 3.82 | 3.9 | 662.00 |
| 01 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF